Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALT240628C00009000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 110 | 760 | 226.56% |
ALT240705C00009000 | 2024-06-26 9:48AM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | -0.09 | -47.37% | 6 | 587 | 157.81% |
ALT240712C00009000 | 2024-06-25 2:49PM EDT | 2024-07-12 | 0.20 | 0.20 | 0.20 | -0.15 | -42.86% | 8 | 74 | 141.41% |
ALT240719C00009000 | 2024-06-26 10:29AM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | -0.13 | -30.23% | 24 | 1,451 | 133.59% |
ALT240802C00009000 | 2024-06-21 11:12AM EDT | 2024-08-02 | 0.45 | 0.05 | 1.00 | 0.00 | - | 6 | 6 | 140.43% |
ALT240816C00009000 | 2024-06-26 10:03AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.24 | -28.57% | 7 | 296 | 128.13% |
ALT240920C00009000 | 2024-06-25 2:13PM EDT | 2024-09-20 | 1.19 | 0.80 | 0.95 | 0.00 | - | 20 | 505 | 121.29% |
ALT241220C00009000 | 2024-06-25 2:13PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.65 | -0.40 | -20.00% | 15 | 47 | 122.66% |
ALT250117C00009000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 2.15 | 1.65 | 1.90 | -0.35 | -14.00% | 10 | 469 | 124.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALT240628P00009000 | 2024-06-25 9:34AM EDT | 2024-06-28 | 2.20 | 2.05 | 2.80 | 0.00 | - | 3 | 24 | 259.38% |
ALT240719P00009000 | 2024-06-24 1:41PM EDT | 2024-07-19 | 2.49 | 1.90 | 2.55 | +0.54 | +27.69% | 2 | 168 | 121.09% |
ALT240726P00009000 | 2024-06-24 11:22AM EDT | 2024-07-26 | 1.74 | 2.15 | 3.10 | 0.00 | - | 20 | 4 | 119.53% |
ALT240920P00009000 | 2024-06-20 10:01AM EDT | 2024-09-20 | 3.55 | 2.10 | 3.20 | 0.00 | - | 18 | 558 | 73.63% |
ALT241220P00009000 | 2024-06-25 2:54PM EDT | 2024-12-20 | 3.24 | 3.50 | 3.70 | 0.00 | - | 10 | 22 | 105.76% |
ALT250117P00009000 | 2024-06-24 1:52PM EDT | 2025-01-17 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 34 | 108.30% |