Australia markets open in 9 hours 12 minutes

Altimmune, Inc. (ALT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.66-0.75 (-10.11%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALT240628C000090002024-06-25 3:58PM EDT2024-06-280.100.000.100.00-110760226.56%
ALT240705C000090002024-06-26 9:48AM EDT2024-07-050.100.100.15-0.09-47.37%6587157.81%
ALT240712C000090002024-06-25 2:49PM EDT2024-07-120.200.200.20-0.15-42.86%874141.41%
ALT240719C000090002024-06-26 10:29AM EDT2024-07-190.260.250.30-0.13-30.23%241,451133.59%
ALT240802C000090002024-06-21 11:12AM EDT2024-08-020.450.051.000.00-66140.43%
ALT240816C000090002024-06-26 10:03AM EDT2024-08-160.600.550.65-0.24-28.57%7296128.13%
ALT240920C000090002024-06-25 2:13PM EDT2024-09-201.190.800.950.00-20505121.29%
ALT241220C000090002024-06-25 2:13PM EDT2024-12-201.601.501.65-0.40-20.00%1547122.66%
ALT250117C000090002024-06-25 3:50PM EDT2025-01-172.151.651.90-0.35-14.00%10469124.12%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALT240628P000090002024-06-25 9:34AM EDT2024-06-282.202.052.800.00-324259.38%
ALT240719P000090002024-06-24 1:41PM EDT2024-07-192.491.902.55+0.54+27.69%2168121.09%
ALT240726P000090002024-06-24 11:22AM EDT2024-07-261.742.153.100.00-204119.53%
ALT240920P000090002024-06-20 10:01AM EDT2024-09-203.552.103.200.00-1855873.63%
ALT241220P000090002024-06-25 2:54PM EDT2024-12-203.243.503.700.00-1022105.76%
ALT250117P000090002024-06-24 1:52PM EDT2025-01-173.503.703.900.00-134108.30%