Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705C00008500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| ALT240712C00008500 | 2024-06-28 1:07PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ALT240719C00008500 | 2024-06-28 3:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ALT240726C00008500 | 2024-06-28 11:58AM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALT240802C00008500 | 2024-06-24 11:48AM EDT | 2024-08-02 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705P00008500 | 2024-06-28 11:12AM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALT240712P00008500 | 2024-06-27 11:21AM EDT | 2024-07-12 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALT240719P00008500 | 2024-06-25 9:44AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.