Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00008000 | 2024-06-26 10:33AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 95 | 1,318 | 179.69% |
| ALT240705C00008000 | 2024-06-26 9:55AM EDT | 2024-07-05 | 0.25 | 0.10 | 0.20 | -0.10 | -28.57% | 129 | 578 | 125.00% |
| ALT240712C00008000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 0.41 | 0.25 | 0.40 | -0.14 | -25.45% | 4 | 229 | 133.20% |
| ALT240719C00008000 | 2024-06-26 10:00AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | -0.08 | -13.79% | 40 | 1,795 | 128.52% |
| ALT240726C00008000 | 2024-06-25 2:20PM EDT | 2024-07-26 | 0.80 | 0.25 | 0.55 | 0.00 | - | 2 | 23 | 109.38% |
| ALT240802C00008000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 0.85 | 0.50 | 1.05 | -0.21 | -19.81% | 2 | 8 | 144.73% |
| ALT240816C00008000 | 2024-06-26 10:31AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | -0.10 | -11.11% | 21 | 81 | 121.09% |
| ALT240920C00008000 | 2024-06-26 9:54AM EDT | 2024-09-20 | 1.22 | 1.05 | 1.15 | -0.28 | -18.67% | 83 | 1,198 | 120.90% |
| ALT241220C00008000 | 2024-06-26 10:02AM EDT | 2024-12-20 | 1.95 | 0.75 | 1.85 | -0.17 | -8.02% | 10 | 77 | 95.31% |
| ALT250117C00008000 | 2024-06-26 10:02AM EDT | 2025-01-17 | 2.19 | 2.00 | 2.05 | -0.02 | -0.90% | 34 | 1,413 | 125.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628P00008000 | 2024-06-25 10:23AM EDT | 2024-06-28 | 1.37 | 1.25 | 1.55 | 0.00 | - | 12 | 166 | 151.56% |
| ALT240705P00008000 | 2024-06-25 9:31AM EDT | 2024-07-05 | 1.40 | 1.35 | 1.50 | +0.16 | +12.90% | 8 | 32 | 94.53% |
| ALT240719P00008000 | 2024-06-25 11:50AM EDT | 2024-07-19 | 1.35 | 1.60 | 1.70 | 0.00 | - | 6 | 193 | 106.25% |
| ALT240802P00008000 | 2024-06-20 2:26PM EDT | 2024-08-02 | 2.20 | 1.50 | 3.60 | 0.00 | - | - | 2 | 193.36% |
| ALT240920P00008000 | 2024-06-24 11:39AM EDT | 2024-09-20 | 1.75 | 2.20 | 2.35 | 0.00 | - | 10 | 559 | 106.54% |
| ALT241220P00008000 | 2024-06-25 11:33AM EDT | 2024-12-20 | 2.65 | 2.80 | 3.00 | 0.00 | - | 1 | 18 | 108.40% |
| ALT250117P00008000 | 2024-06-18 12:25PM EDT | 2025-01-17 | 3.55 | 2.95 | 3.20 | 0.00 | - | 32 | 318 | 109.67% |
© 2024 Yahoo. All rights reserved.