Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705C00007500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| ALT240712C00007500 | 2024-06-28 2:51PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALT240719C00007500 | 2024-06-28 3:34PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| ALT240726C00007500 | 2024-06-28 11:10AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ALT240802C00007500 | 2024-06-28 9:58AM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705P00007500 | 2024-06-28 3:51PM EDT | 2024-07-05 | 1.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| ALT240712P00007500 | 2024-06-28 3:05PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALT240719P00007500 | 2024-06-26 3:45PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALT240726P00007500 | 2024-06-27 1:11PM EDT | 2024-07-26 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.