Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00007000 | 2024-06-26 9:59AM EDT | 2024-06-28 | 0.24 | 0.20 | 0.30 | -0.36 | -59.02% | 72 | 1,408 | 121.88% |
| ALT240705C00007000 | 2024-06-26 9:47AM EDT | 2024-07-05 | 0.40 | 0.40 | 0.50 | -0.25 | -38.46% | 2 | 228 | 110.94% |
| ALT240712C00007000 | 2024-06-26 9:34AM EDT | 2024-07-12 | 0.75 | 0.05 | 0.65 | -0.15 | -16.67% | 14 | 17 | 68.36% |
| ALT240719C00007000 | 2024-06-26 9:52AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 176 | 1,404 | 114.26% |
| ALT240726C00007000 | 2024-06-25 1:41PM EDT | 2024-07-26 | 1.10 | 0.55 | 1.65 | 0.00 | - | 1 | 25 | 144.73% |
| ALT240802C00007000 | 2024-06-25 10:07AM EDT | 2024-08-02 | 1.05 | 0.80 | 1.95 | 0.00 | - | 3 | 5 | 162.30% |
| ALT240816C00007000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 1.45 | 1.15 | 1.30 | 0.00 | - | 17 | 24 | 124.02% |
| ALT240920C00007000 | 2024-06-25 2:35PM EDT | 2024-09-20 | 1.90 | 1.50 | 1.95 | 0.00 | - | 95 | 234 | 134.38% |
| ALT241220C00007000 | 2024-06-25 9:55AM EDT | 2024-12-20 | 2.15 | 2.00 | 2.25 | 0.00 | - | 22 | 132 | 116.11% |
| ALT250117C00007000 | 2024-06-25 12:11PM EDT | 2025-01-17 | 2.65 | 2.20 | 2.50 | +0.10 | +3.92% | 18 | 278 | 119.73% |
| ALT260116C00007000 | 2024-06-25 2:57PM EDT | 2026-01-16 | 4.07 | 3.20 | 3.70 | 0.00 | - | 9 | 101 | 109.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628P00007000 | 2024-06-26 9:46AM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | +0.19 | +118.75% | 26 | 1,235 | 114.06% |
| ALT240705P00007000 | 2024-06-26 9:52AM EDT | 2024-07-05 | 0.55 | 0.50 | 0.55 | +0.10 | +22.22% | 5 | 305 | 101.17% |
| ALT240712P00007000 | 2024-06-25 2:36PM EDT | 2024-07-12 | 0.48 | 0.20 | 0.75 | 0.00 | - | 1 | 13 | 69.14% |
| ALT240719P00007000 | 2024-06-26 9:44AM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 5 | 187 | 111.33% |
| ALT240726P00007000 | 2024-06-11 11:12AM EDT | 2024-07-26 | 1.50 | 0.70 | 1.45 | 0.00 | - | - | 2 | 126.37% |
| ALT240920P00007000 | 2024-06-25 12:20PM EDT | 2024-09-20 | 1.39 | 1.50 | 1.65 | 0.00 | - | 2 | 523 | 113.48% |
| ALT241220P00007000 | 2024-06-24 2:11PM EDT | 2024-12-20 | 1.90 | 2.00 | 2.25 | 0.00 | - | 10 | 40 | 109.38% |
| ALT250117P00007000 | 2024-06-24 10:20AM EDT | 2025-01-17 | 2.05 | 2.25 | 2.40 | +0.05 | +2.50% | 6 | 21 | 112.11% |
| ALT260116P00007000 | 2024-06-11 11:15AM EDT | 2026-01-16 | 3.41 | 0.50 | 3.50 | 0.00 | - | 1 | 4 | 57.28% |
© 2024 Yahoo. All rights reserved.