Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705C00006500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| ALT240712C00006500 | 2024-06-28 3:25PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ALT240719C00006500 | 2024-06-28 2:44PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ALT240726C00006500 | 2024-06-28 1:17PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALT240802C00006500 | 2024-06-28 1:04PM EDT | 2024-08-02 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705P00006500 | 2024-06-28 3:47PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| ALT240712P00006500 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ALT240719P00006500 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| ALT240726P00006500 | 2024-06-28 1:57PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ALT240802P00006500 | 2024-06-24 1:59PM EDT | 2024-08-02 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.