Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00005000 | 2024-06-21 11:50AM EDT | 2024-06-28 | 1.45 | 1.70 | 2.35 | 0.00 | - | 10 | 10 | 389.84% |
| ALT240705C00005000 | 2024-06-25 1:31PM EDT | 2024-07-05 | 2.45 | 1.90 | 3.10 | +0.28 | +12.90% | 241 | 497 | 371.48% |
| ALT240719C00005000 | 2024-06-24 2:30PM EDT | 2024-07-19 | 2.30 | 1.95 | 2.40 | 0.00 | - | 5 | 89 | 172.66% |
| ALT240920C00005000 | 2024-06-26 9:45AM EDT | 2024-09-20 | 2.40 | 2.45 | 2.65 | -0.50 | -17.24% | 61 | 576 | 131.06% |
| ALT241220C00005000 | 2024-06-25 11:25AM EDT | 2024-12-20 | 3.40 | 2.90 | 3.20 | 0.00 | - | 2 | 29 | 127.73% |
| ALT250117C00005000 | 2024-06-24 3:46PM EDT | 2025-01-17 | 3.27 | 3.00 | 3.30 | 0.00 | - | 12 | 1,048 | 125.39% |
| ALT260116C00005000 | 2024-06-25 2:17PM EDT | 2026-01-16 | 4.68 | 3.60 | 4.30 | 0.00 | - | 37 | 209 | 109.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628P00005000 | 2024-06-24 11:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 105 | 342.19% |
| ALT240705P00005000 | 2024-06-25 10:12AM EDT | 2024-07-05 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 2 | 412 | 150.78% |
| ALT240712P00005000 | 2024-06-18 11:14AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 34 | 125.78% |
| ALT240719P00005000 | 2024-06-25 9:55AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 40 | 376 | 105.86% |
| ALT240726P00005000 | 2024-06-24 3:20PM EDT | 2024-07-26 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 26 | 99.80% |
| ALT240802P00005000 | 2024-06-18 11:08AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.60 | 0.00 | - | 30 | 38 | 125.59% |
| ALT240816P00005000 | 2024-06-24 2:35PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 18 | 27 | 107.42% |
| ALT240920P00005000 | 2024-06-24 12:44PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.60 | 0.00 | - | 140 | 316 | 108.40% |
| ALT241220P00005000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.85 | 0.75 | 1.05 | 0.00 | - | 5 | 41 | 103.32% |
| ALT250117P00005000 | 2024-06-24 2:04PM EDT | 2025-01-17 | 1.11 | 0.95 | 1.35 | +0.11 | +11.00% | 1 | 555 | 112.70% |
| ALT260116P00005000 | 2024-06-10 10:13AM EDT | 2026-01-16 | 2.01 | 0.90 | 2.05 | 0.00 | - | 1 | 32 | 80.91% |
© 2024 Yahoo. All rights reserved.