Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719C00004000 | 2024-06-12 10:26AM EDT | 2024-07-19 | 3.00 | 2.50 | 3.10 | 0.00 | - | - | 1 | 165.63% |
| ALT240920C00004000 | 2024-06-24 2:22PM EDT | 2024-09-20 | 3.60 | 2.95 | 3.10 | 0.00 | - | 77 | 85 | 125.20% |
| ALT241220C00004000 | 2024-06-24 10:28AM EDT | 2024-12-20 | 4.73 | 3.30 | 3.50 | 0.00 | - | 6 | 173 | 123.24% |
| ALT250117C00004000 | 2024-06-24 1:46PM EDT | 2025-01-17 | 4.30 | 3.40 | 3.70 | 0.00 | - | 1 | 20 | 127.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628P00004000 | 2024-06-10 11:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 698.44% |
| ALT240705P00004000 | 2024-06-13 12:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 382.81% |
| ALT240719P00004000 | 2024-06-25 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 60 | 62 | 115.63% |
| ALT240816P00004000 | 2024-06-25 9:47AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 23 | 120.31% |
| ALT240920P00004000 | 2024-06-25 9:36AM EDT | 2024-09-20 | 0.31 | 0.20 | 0.30 | 0.00 | - | 200 | 256 | 110.55% |
| ALT241220P00004000 | 2024-06-25 10:13AM EDT | 2024-12-20 | 0.59 | 0.50 | 1.00 | 0.00 | - | 20 | 32 | 125.98% |
| ALT250117P00004000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 56 | 108.79% |
© 2024 Yahoo. All rights reserved.