Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719C00003000 | 2024-05-20 11:02AM EDT | 2024-07-19 | 5.14 | 2.65 | 4.60 | 0.00 | - | - | 10 | 464.06% |
| ALT240920C00003000 | 2024-06-24 2:22PM EDT | 2024-09-20 | 4.48 | 3.80 | 4.90 | 0.00 | - | 25 | 125 | 199.61% |
| ALT250117C00003000 | 2024-06-25 10:39AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.40 | -0.47 | -9.65% | 8 | 2,447 | 117.38% |
| ALT260116C00003000 | 2024-06-24 10:43AM EDT | 2026-01-16 | 6.19 | 4.10 | 7.50 | 0.00 | - | 39 | 83 | 183.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719P00003000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 353.13% |
| ALT240920P00003000 | 2024-06-21 11:42AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| ALT241220P00003000 | 2024-06-20 2:34PM EDT | 2024-12-20 | 0.34 | 0.15 | 0.35 | 0.00 | - | 3 | 24 | 112.11% |
| ALT250117P00003000 | 2024-06-25 9:33AM EDT | 2025-01-17 | 0.36 | 0.25 | 0.40 | +0.12 | +50.00% | 1 | 275 | 114.26% |
| ALT260116P00003000 | 2024-06-07 11:17AM EDT | 2026-01-16 | 0.90 | 0.30 | 1.00 | 0.00 | - | 2 | 10 | 91.80% |
© 2024 Yahoo. All rights reserved.