Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920C00025000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ALT250117C00025000 | 2024-06-25 11:25AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00025000 | 2024-04-25 1:55PM EDT | 2024-09-20 | 17.81 | 17.40 | 19.10 | 0.00 | - | - | 1 | 235.74% |
| ALT250117P00025000 | 2024-02-09 12:09PM EDT | 2025-01-17 | 15.93 | 15.40 | 16.20 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.