Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920C00020000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 385 | 3,712 | 50.00% |
| ALT250117C00020000 | 2024-06-27 10:47AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00020000 | 2024-06-21 9:55AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALT250117P00020000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 13.80 | 12.10 | 13.60 | 0.00 | - | 1 | 123 | 100.39% |
© 2024 Yahoo. All rights reserved.