Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALT240628C00002000 | 2024-06-21 11:16AM EDT | 2024-06-28 | 5.18 | 4.40 | 5.90 | +0.17 | +3.51% | 10 | 10 | 1,468.75% |
ALT240719C00002000 | 2024-06-24 11:46AM EDT | 2024-07-19 | 6.01 | 3.00 | 5.90 | 0.00 | - | 3 | 3 | 907.81% |