Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719C00016000 | 2024-06-24 10:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 17 | 39 | 192.19% |
| ALT240920C00016000 | 2024-06-26 10:29AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | -0.25 | -31.25% | 5 | 100 | 140.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00016000 | 2024-04-05 12:21PM EDT | 2024-09-20 | 8.20 | 7.40 | 9.30 | 0.00 | - | 6 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.