Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705C00013000 | 2024-06-27 10:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALT240712C00013000 | 2024-06-28 12:47PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALT240719C00013000 | 2024-06-27 3:38PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALT240920C00013000 | 2024-06-28 3:25PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALT241220C00013000 | 2024-06-18 9:34AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ALT250117C00013000 | 2024-06-28 3:04PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00013000 | 2024-05-16 10:10AM EDT | 2024-09-20 | 5.40 | 7.00 | 7.30 | 0.00 | - | 4 | 60 | 169.14% |
| ALT241220P00013000 | 2024-06-10 2:46PM EDT | 2024-12-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALT250117P00013000 | 2024-05-14 11:30AM EDT | 2025-01-17 | 6.60 | 7.20 | 7.40 | 0.00 | - | 10 | 604 | 116.21% |
© 2024 Yahoo. All rights reserved.