Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705C00010500 | 2024-06-28 12:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| ALT240712C00010500 | 2024-06-28 10:45AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ALT240719C00010500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ALT240726C00010500 | 2024-06-21 10:27AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705P00010500 | 2024-06-24 2:16PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.