Australia markets open in 9 hours 50 minutes
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00010000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 124 | 530 | 260.94% |
| ALT240705C00010000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 104 | 506 | 157.03% |
| ALT240712C00010000 | 2024-06-26 9:49AM EDT | 2024-07-12 | 0.12 | 0.05 | 0.15 | -0.13 | -34.21% | 20 | 36 | 129.69% |
| ALT240719C00010000 | 2024-06-26 9:38AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 4 | 5,152 | 133.20% |
| ALT240726C00010000 | 2024-06-25 2:21PM EDT | 2024-07-26 | 0.36 | 0.05 | 0.45 | 0.00 | - | 1 | 23 | 126.17% |
| ALT240920C00010000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 1.00 | 0.70 | 0.85 | 0.00 | - | 431 | 1,916 | 120.90% |
| ALT241220C00010000 | 2024-06-25 3:14PM EDT | 2024-12-20 | 1.76 | 1.35 | 1.50 | 0.00 | - | 3 | 140 | 118.95% |
| ALT250117C00010000 | 2024-06-26 9:54AM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | -0.10 | -5.88% | 138 | 4,435 | 121.39% |
| ALT260116C00010000 | 2024-06-25 1:58PM EDT | 2026-01-16 | 3.29 | 2.80 | 3.20 | 0.00 | - | 2 | 235 | 113.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719P00010000 | 2024-06-18 10:32AM EDT | 2024-07-19 | 4.42 | 3.20 | 3.40 | 0.00 | - | 6 | 54 | 135.16% |
| ALT240726P00010000 | 2024-06-07 10:51AM EDT | 2024-07-26 | 4.00 | 2.40 | 3.80 | 0.00 | - | 4 | 4 | 60.94% |
| ALT240920P00010000 | 2024-06-24 1:52PM EDT | 2024-09-20 | 3.42 | 3.60 | 3.90 | 0.00 | - | 12 | 202 | 111.82% |
| ALT241220P00010000 | 2024-06-24 12:51PM EDT | 2024-12-20 | 4.10 | 4.20 | 4.50 | 0.00 | - | 5 | 520 | 110.35% |
| ALT250117P00010000 | 2024-06-25 1:26PM EDT | 2025-01-17 | 4.30 | 4.40 | 4.70 | 0.00 | - | 1 | 826 | 112.31% |
| ALT260116P00010000 | 2024-06-25 1:55PM EDT | 2026-01-16 | 5.28 | 5.20 | 5.70 | 0.00 | - | 2 | 330 | 93.95% |
© 2024 Yahoo. All rights reserved.