Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT260116C00003000 | 2024-06-17 10:34AM EDT | 3.00 | 4.00 | 3.60 | 4.10 | -1.00 | -20.00% | 1 | 40 | 105.27% |
| ALT260116C00005000 | 2024-06-17 9:33AM EDT | 5.00 | 3.50 | 3.00 | 3.50 | -0.10 | -2.78% | 2 | 68 | 110.74% |
| ALT260116C00007000 | 2024-06-14 12:01PM EDT | 7.00 | 3.02 | 2.80 | 3.30 | 0.00 | - | 5 | 87 | 122.17% |
| ALT260116C00010000 | 2024-06-14 3:17PM EDT | 10.00 | 2.65 | 2.40 | 2.55 | 0.00 | - | 36 | 226 | 118.36% |
| ALT260116C00012000 | 2024-06-06 9:30AM EDT | 12.00 | 3.80 | 1.95 | 2.45 | 0.00 | - | 3 | 40 | 117.29% |
| ALT260116C00015000 | 2024-06-17 12:07PM EDT | 15.00 | 2.12 | 2.00 | 2.25 | -0.08 | -3.64% | 1 | 168 | 124.71% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT260116P00003000 | 2024-06-07 11:17AM EDT | 3.00 | 0.90 | 0.65 | 1.00 | 0.00 | - | 2 | 10 | 95.31% |
| ALT260116P00005000 | 2024-06-10 10:13AM EDT | 5.00 | 2.01 | 1.85 | 2.25 | 0.00 | - | 1 | 32 | 95.90% |
| ALT260116P00007000 | 2024-06-11 11:15AM EDT | 7.00 | 3.41 | 3.10 | 3.90 | 0.00 | - | 1 | 4 | 95.46% |
| ALT260116P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 5.95 | 5.70 | 6.30 | 0.00 | - | 300 | 328 | 97.27% |
| ALT260116P00015000 | 2024-06-12 11:37AM EDT | 15.00 | 9.80 | 10.10 | 10.70 | 0.00 | - | - | 20 | 95.80% |
© 2024 Yahoo. All rights reserved.