Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.47 | -9.65% | 8 | 2,447 | 3.00 | 0.35 | +0.11 | +45.83% | 2 | 275 |
| 4.30 | 0.00 | - | 1 | 20 | 4.00 | 0.70 | 0.00 | - | 1 | 56 |
| 3.27 | 0.00 | - | 12 | 1,048 | 5.00 | 1.00 | 0.00 | - | 10 | 555 |
| 2.25 | -1.25 | -35.71% | 1 | 68 | 6.00 | 1.50 | 0.00 | - | 1 | 17 |
| 2.65 | +0.10 | +3.92% | 18 | 278 | 7.00 | 2.05 | +0.05 | +2.50% | 6 | 21 |
| 2.54 | +0.33 | +14.93% | 17 | 1,413 | 8.00 | 3.55 | 0.00 | - | 32 | 318 |
| 2.15 | -0.35 | -14.00% | 10 | 469 | 9.00 | 3.50 | 0.00 | - | 1 | 34 |
| 2.00 | +0.25 | +14.29% | 763 | 4,435 | 10.00 | 4.30 | 0.00 | - | 1 | 826 |
| 1.70 | +0.05 | +3.03% | 2 | 215 | 11.00 | - | - | - | - | - |
| 1.65 | +0.15 | +10.00% | 60 | 219 | 12.00 | 5.90 | 0.00 | - | 5 | 25 |
| 1.60 | -0.30 | -15.79% | 7 | 1,565 | 13.00 | 6.60 | 0.00 | - | 10 | 604 |
| 1.30 | +0.10 | +8.33% | 696 | 3,084 | 15.00 | 9.25 | 0.00 | - | 100 | 138 |
| 1.06 | -0.19 | -15.20% | 1 | 457 | 17.00 | 9.60 | 0.00 | - | 1 | 21 |
| 0.95 | +0.06 | +6.74% | 35 | 7,971 | 20.00 | 13.80 | 0.00 | - | 1 | 123 |
| 1.05 | 0.00 | - | 47 | 284 | 22.00 | 15.87 | 0.00 | - | 10 | 584 |
| 0.72 | +0.07 | +10.77% | 10 | 815 | 25.00 | 15.93 | 0.00 | - | 2 | 7 |
| 0.80 | 0.00 | - | 8 | 109 | 27.00 | 18.60 | 0.00 | - | 1 | 13 |
| 0.55 | 0.00 | - | 27 | 1,853 | 30.00 | 23.50 | 0.00 | - | 4 | 1 |
| 0.52 | +0.07 | +15.56% | 5 | 224 | 32.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 8 | 723 | 35.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.30 | -0.15 | -33.33% | 18 | 2,474 | 40.00 | 33.54 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.