Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.34 | 0.00 | - | 3 | 24 |
| 4.73 | 0.00 | - | 6 | 173 | 4.00 | 0.59 | 0.00 | - | 20 | 32 |
| 3.40 | 0.00 | - | 2 | 29 | 5.00 | 0.85 | 0.00 | - | 2 | 41 |
| 3.19 | 0.00 | - | 2 | 42 | 6.00 | 1.29 | 0.00 | - | 20 | 107 |
| 2.15 | 0.00 | - | 22 | 132 | 7.00 | 1.90 | 0.00 | - | 10 | 40 |
| 2.12 | 0.00 | - | 4 | 77 | 8.00 | 2.65 | 0.00 | - | 1 | 18 |
| 2.00 | 0.00 | - | 17 | 47 | 9.00 | 3.24 | 0.00 | - | 10 | 22 |
| 1.76 | 0.00 | - | 3 | 140 | 10.00 | 4.10 | 0.00 | - | 5 | 520 |
| 1.38 | 0.00 | - | 3 | 36 | 11.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 5 | 31 | 12.00 | 5.70 | 0.00 | - | 5 | 3 |
| 0.68 | 0.00 | - | 60 | 79 | 13.00 | 7.42 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 14 | 117 | 14.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 214 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.