Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | 25 | 125 | 3.00 | 0.13 | 0.00 | - | 5 | 26 |
| 3.60 | 0.00 | - | 77 | 85 | 4.00 | 0.31 | 0.00 | - | 200 | 256 |
| 2.90 | 0.00 | - | 69 | 576 | 5.00 | 0.45 | 0.00 | - | 140 | 316 |
| 2.00 | 0.00 | - | 3 | 74 | 6.00 | 0.86 | 0.00 | - | 220 | 782 |
| 1.90 | 0.00 | - | 95 | 234 | 7.00 | 1.39 | 0.00 | - | 2 | 523 |
| 1.50 | 0.00 | - | 111 | 1,198 | 8.00 | 1.75 | 0.00 | - | 10 | 559 |
| 1.19 | 0.00 | - | 20 | 505 | 9.00 | 3.55 | 0.00 | - | 18 | 558 |
| 1.00 | 0.00 | - | 431 | 1,916 | 10.00 | 3.42 | 0.00 | - | 12 | 202 |
| 0.90 | 0.00 | - | 90 | 2,749 | 11.00 | 4.70 | 0.00 | - | 1 | 52 |
| 0.65 | 0.00 | - | 106 | 567 | 12.00 | 5.20 | 0.00 | - | 3 | 304 |
| 0.90 | 0.00 | - | 96 | 1,410 | 13.00 | 5.40 | 0.00 | - | 4 | 60 |
| 0.50 | 0.00 | - | 28 | 189 | 14.00 | 6.90 | 0.00 | - | 1 | 18 |
| 0.50 | 0.00 | - | 45 | 1,973 | 15.00 | 8.16 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 2 | 100 | 16.00 | 8.20 | 0.00 | - | 6 | 10 |
| 0.50 | 0.00 | - | 4 | 126 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 273 | 18.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 120 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 2,590 | 20.00 | 13.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 110 | 142 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 247 | 22.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 18 | 23.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 50 | 52 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 37 | 25.00 | 17.81 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 11 | 26.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 79 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 40 | 28.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 200 | 238 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.