Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.50 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.00 | 0.73 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 6.50 | 0.61 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 7.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 8 | 0 | 7.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 8.00 | 2.20 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | - | 0 | 8.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.