Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | - | 0 | 4.00 | 0.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4.50 | 0.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 5.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.50 | 0.50 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 6.00 | 0.50 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 20 | 0 | 6.50 | 0.75 | 0.00 | - | 22 | 0 |
| 0.68 | 0.00 | - | 75 | 0 | 7.00 | 1.22 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 18 | 0 | 7.50 | 1.61 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 1.74 | 0.00 | - | 20 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 10.00 | 4.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 10.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.