Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240726C00006000 | 2024-06-27 3:26PM EDT | 6.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 10 | 18 | 56.25% |
| ALT240726C00006500 | 2024-06-28 1:17PM EDT | 6.50 | 0.90 | 0.00 | 1.65 | +0.19 | +26.76% | 20 | 76 | 103.13% |
| ALT240726C00007000 | 2024-06-28 2:04PM EDT | 7.00 | 0.68 | 0.15 | 2.75 | -0.02 | -2.86% | 75 | 157 | 217.97% |
| ALT240726C00008000 | 2024-06-28 11:35AM EDT | 8.00 | 0.35 | 0.00 | 2.00 | -0.40 | -53.33% | 1 | 40 | 198.83% |
| ALT240726C00010000 | 2024-06-25 2:21PM EDT | 10.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 185.55% |
| ALT240726C00010500 | 2024-06-21 10:27AM EDT | 10.50 | 0.15 | 0.00 | 2.25 | 0.00 | - | 20 | 26 | 287.70% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240726P00005000 | 2024-06-27 3:03PM EDT | 5.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | 1 | 28 | 175.39% |
| ALT240726P00005500 | 2024-06-27 9:39AM EDT | 5.50 | 0.50 | 0.05 | 2.40 | 0.00 | - | 10 | 22 | 266.02% |
| ALT240726P00006000 | 2024-06-28 12:38PM EDT | 6.00 | 0.50 | 0.15 | 0.95 | -0.12 | -19.35% | 4 | 69 | 120.12% |
| ALT240726P00006500 | 2024-06-28 1:57PM EDT | 6.50 | 0.75 | 0.00 | 1.30 | -0.10 | -11.76% | 22 | 10 | 99.80% |
| ALT240726P00007000 | 2024-06-26 3:05PM EDT | 7.00 | 1.22 | 0.00 | 2.90 | 0.00 | - | 5 | 7 | 169.53% |
| ALT240726P00009000 | 2024-06-24 11:22AM EDT | 9.00 | 1.74 | 0.50 | 4.70 | 0.00 | - | 20 | 4 | 119.92% |
| ALT240726P00010000 | 2024-06-07 10:51AM EDT | 10.00 | 4.00 | 1.60 | 5.40 | 0.00 | - | 4 | 4 | 121.88% |
© 2024 Yahoo. All rights reserved.