Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | 0.00 | - | 3 | 3 | 2.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | - | 10 | 3.00 | 0.14 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | - | 1 | 4.00 | 0.05 | -0.10 | -66.67% | 60 | 62 |
| 2.30 | 0.00 | - | 5 | 89 | 5.00 | 0.15 | +0.05 | +50.00% | 40 | 376 |
| 1.80 | +0.30 | +20.00% | 2 | 269 | 6.00 | 0.27 | -0.08 | -22.86% | 48 | 500 |
| 1.09 | +0.14 | +14.74% | 274 | 1,404 | 7.00 | 0.62 | -0.18 | -22.50% | 36 | 187 |
| 0.73 | +0.15 | +25.86% | 674 | 1,795 | 8.00 | 1.35 | 0.00 | - | 6 | 193 |
| 0.45 | +0.06 | +15.38% | 438 | 1,451 | 9.00 | 2.49 | +0.54 | +27.69% | 2 | 168 |
| 0.31 | -0.04 | -11.43% | 292 | 5,152 | 10.00 | 4.42 | 0.00 | - | 6 | 54 |
| 0.15 | -0.05 | -25.00% | 22 | 1,110 | 11.00 | - | - | - | - | - |
| 0.17 | -0.10 | -37.04% | 135 | 108 | 12.00 | 6.10 | 0.00 | - | - | 48 |
| 0.25 | 0.00 | - | 1 | 18 | 14.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 150 | 261 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 39 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.