Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719C00002000 | 2024-06-06 10:26AM EDT | 2.00 | 5.03 | 1.95 | 6.00 | 0.00 | - | - | 3 | 232.81% |
| ALT240719C00003000 | 2024-05-20 11:02AM EDT | 3.00 | 5.14 | 2.75 | 3.00 | 0.00 | - | - | 10 | 167.19% |
| ALT240719C00004000 | 2024-06-12 10:26AM EDT | 4.00 | 3.00 | 1.90 | 3.90 | 0.00 | - | - | 1 | 314.84% |
| ALT240719C00005000 | 2024-06-17 12:48PM EDT | 5.00 | 1.25 | 1.20 | 1.30 | -0.22 | -14.97% | 20 | 61 | 107.42% |
| ALT240719C00006000 | 2024-06-17 10:59AM EDT | 6.00 | 0.75 | 0.65 | 0.70 | -0.05 | -6.25% | 12 | 79 | 100.78% |
| ALT240719C00007000 | 2024-06-17 2:47PM EDT | 7.00 | 0.43 | 0.40 | 0.45 | -0.12 | -21.82% | 564 | 345 | 111.91% |
| ALT240719C00008000 | 2024-06-17 2:36PM EDT | 8.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 217 | 747 | 119.53% |
| ALT240719C00009000 | 2024-06-17 2:53PM EDT | 9.00 | 0.20 | 0.20 | 0.25 | -0.06 | -23.08% | 6 | 210 | 134.38% |
| ALT240719C00010000 | 2024-06-14 1:10PM EDT | 10.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 346 | 137.11% |
| ALT240719C00011000 | 2024-06-13 1:05PM EDT | 11.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 88 | 139.06% |
| ALT240719C00012000 | 2024-06-14 2:12PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 5 | 19 | 152.34% |
| ALT240719C00014000 | 2024-06-17 1:22PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | -0.19 | -79.17% | 10 | 8 | 243.36% |
| ALT240719C00016000 | 2024-06-03 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 265.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719P00003000 | 2024-05-22 10:16AM EDT | 3.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 272.66% |
| ALT240719P00004000 | 2024-05-29 2:29PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 2 | 112.50% |
| ALT240719P00005000 | 2024-06-17 12:29PM EDT | 5.00 | 0.32 | 0.30 | 0.35 | +0.11 | +52.38% | 12 | 143 | 105.86% |
| ALT240719P00006000 | 2024-06-17 12:28PM EDT | 6.00 | 0.77 | 0.75 | 0.80 | +0.07 | +10.00% | 3 | 128 | 102.73% |
| ALT240719P00007000 | 2024-06-17 12:29PM EDT | 7.00 | 1.52 | 1.45 | 1.55 | +0.22 | +16.92% | 17 | 29 | 110.55% |
| ALT240719P00008000 | 2024-06-17 10:51AM EDT | 8.00 | 2.35 | 2.30 | 2.45 | +0.35 | +17.50% | 1 | 82 | 122.27% |
| ALT240719P00009000 | 2024-06-11 9:42AM EDT | 9.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 162 | 164 | 132.42% |
| ALT240719P00010000 | 2024-06-11 9:44AM EDT | 10.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | - | 48 | 127.73% |
| ALT240719P00012000 | 2024-06-11 9:46AM EDT | 12.00 | 6.10 | 5.90 | 8.10 | 0.00 | - | - | 48 | 304.49% |
© 2024 Yahoo. All rights reserved.