Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 5.50 | 0.10 | 0.00 | - | 1 | 14 |
| 1.50 | 0.00 | - | 3 | 7 | 6.00 | 0.28 | 0.00 | - | 14 | 103 |
| 1.10 | 0.00 | - | 7 | 18 | 6.50 | 0.26 | 0.00 | - | 2 | 19 |
| 0.90 | 0.00 | - | 47 | 17 | 7.00 | 0.48 | 0.00 | - | 1 | 13 |
| 0.70 | 0.00 | - | 4 | 8 | 7.50 | 1.10 | 0.00 | - | 25 | 27 |
| 0.55 | 0.00 | - | 46 | 229 | 8.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 39 | 74 | 9.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 36 | 10.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 26 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.