Mail

Australia markets closed

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6676
+0.0007(+0.11%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
81.77
+0.23(+0.28%)
GOLD
2,337.20
-2.40(-0.10%)
Bitcoin AUD
94,172.76
+2,097.96(+2.28%)

Altimmune, Inc. (ALT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

6.65

+0.26

(+4.15%)

At close: 04:00PM EDT

6.65

0.00

(0.00%)

Pre-market:

04:56AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.70	0.00	-	-	0	3.50	0.05	0.00	-	-	0
2.35	0.00	-	-	0	4.00	0.05	0.00	-	1	0
2.20	0.00	-	4	0	4.50	0.03	0.00	-	10	0
2.45	0.00	-	241	0	5.00	0.05	0.00	-	2	0
0.95	0.00	-	-	0	5.50	0.05	0.00	-	38	0
0.71	0.00	-	17	0	6.00	0.11	0.00	-	138	0
0.38	0.00	-	268	0	6.50	0.30	0.00	-	92	0
0.25	0.00	-	616	0	7.00	0.65	0.00	-	260	0
0.10	0.00	-	130	0	7.50	1.03	0.00	-	107	0
0.15	0.00	-	88	0	8.00	1.40	0.00	-	8	0
0.05	0.00	-	54	0	8.50	2.10	0.00	-	2	0
0.15	0.00	-	2	0	9.00	-	-	-	-	-
0.10	0.00	-	4	0	9.50	2.85	0.00	-	-	0
0.05	0.00	-	70	0	10.00	2.35	0.00	-	-	0
0.05	0.00	-	52	0	10.50	3.20	0.00	-	-	0
0.05	0.00	-	20	0	11.00	-	-	-	-	-
0.05	0.00	-	20	0	11.50	-	-	-	-	-
0.05	0.00	-	11	0	12.00	-	-	-	-	-
0.05	0.00	-	31	0	12.50	-	-	-	-	-
0.05	0.00	-	1	0	13.00	-	-	-	-	-
0.05	0.00	-	-	0	14.00	-	-	-	-	-
0.05	0.00	-	-	0	14.50	-	-	-	-	-
0.05	0.00	-	116	0	15.00	-	-	-	-	-