Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | 0.00 | - | 10 | 10 | 2.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 10 | 10 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 3 |
| 3.50 | 0.00 | - | 6 | 103 | 4.50 | 0.07 | 0.00 | - | 1 | 38 |
| 1.45 | 0.00 | - | 10 | 10 | 5.00 | 0.05 | 0.00 | - | 25 | 105 |
| 2.00 | 0.00 | - | 10 | 151 | 5.50 | 0.05 | 0.00 | - | 1 | 309 |
| 1.35 | 0.00 | - | 41 | 150 | 6.00 | 0.03 | 0.00 | - | 206 | 840 |
| 1.01 | 0.00 | - | 154 | 1,012 | 6.50 | 0.06 | 0.00 | - | 237 | 574 |
| 0.60 | 0.00 | - | 314 | 1,408 | 7.00 | 0.16 | 0.00 | - | 410 | 1,235 |
| 0.35 | 0.00 | - | 428 | 1,790 | 7.50 | 0.42 | 0.00 | - | 244 | 672 |
| 0.20 | 0.00 | - | 999 | 1,318 | 8.00 | 1.37 | 0.00 | - | 12 | 166 |
| 0.15 | 0.00 | - | 126 | 701 | 8.50 | 1.69 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 110 | 760 | 9.00 | 2.20 | 0.00 | - | 3 | 24 |
| 0.06 | 0.00 | - | 61 | 535 | 9.50 | 2.53 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 124 | 530 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 231 | 10.50 | 2.25 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 35 | 42 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 11.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 27 | 39 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 77 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 52 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 452 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.