Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 204 | 2024-10-11 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 1,508 | 2024-10-18 | 2.39 | 0.00 | - | 5 | 25 |
| 0.45 | 0.00 | - | 4 | 63 | 2024-10-25 | 1.77 | 0.00 | - | - | 1 |
| 0.24 | -0.03 | -11.11% | 50 | 193 | 2024-11-15 | - | - | - | - | - |
| 0.46 | -0.09 | -16.36% | 7 | 481 | 2024-12-20 | 2.86 | 0.00 | - | 1 | 25 |
| 0.75 | -0.10 | -11.76% | 29 | 659 | 2025-01-17 | 3.28 | 0.00 | - | 75 | 275 |
| 1.05 | -0.02 | -1.87% | 16 | 172 | 2025-03-21 | 3.60 | -0.30 | -7.69% | 1 | 9 |
© 2024 Yahoo. All rights reserved.