Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240927C00009000 | 2024-09-20 3:50PM EDT | 2024-09-27 | 0.12 | 0.10 | 0.15 | 0.00 | - | 23 | 445 | 112.50% |
| ALT241004C00009000 | 2024-09-20 3:42PM EDT | 2024-10-04 | 0.29 | 0.20 | 0.85 | -0.01 | -3.33% | 1 | 898 | 155.86% |
| ALT241011C00009000 | 2024-09-20 10:25AM EDT | 2024-10-11 | 0.40 | 0.30 | 0.40 | +0.12 | +42.86% | 2 | 22 | 101.95% |
| ALT241018C00009000 | 2024-09-20 3:31PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 36 | 1,034 | 98.05% |
| ALT241025C00009000 | 2024-09-20 11:08AM EDT | 2024-10-25 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 4 | 59 | 95.90% |
| ALT241220C00009000 | 2024-09-20 3:41PM EDT | 2024-12-20 | 1.21 | 1.15 | 2.95 | +0.06 | +5.22% | 72 | 521 | 160.55% |
| ALT250117C00009000 | 2024-09-20 9:31AM EDT | 2025-01-17 | 1.45 | 1.50 | 1.65 | -0.11 | -7.05% | 7 | 597 | 113.28% |
| ALT250321C00009000 | 2024-09-20 3:16PM EDT | 2025-03-21 | 1.90 | 1.90 | 2.00 | -0.08 | -4.04% | 11 | 184 | 108.89% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT241220P00009000 | 2024-09-10 2:44PM EDT | 2024-12-20 | 2.86 | 2.25 | 2.40 | 0.00 | - | 1 | 25 | 99.80% |
| ALT250117P00009000 | 2024-09-10 11:24AM EDT | 2025-01-17 | 3.28 | 2.55 | 2.70 | 0.00 | - | 75 | 275 | 104.30% |
| ALT250321P00009000 | 2024-08-13 2:58PM EDT | 2025-03-21 | 3.90 | 3.30 | 3.50 | 0.00 | - | - | 9 | 120.12% |
© 2024 Yahoo. All rights reserved.