Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240913C00008500 | 2024-09-06 11:56AM EDT | 2024-09-13 | 0.07 | 0.00 | 1.00 | +0.02 | +40.00% | 4 | 64 | 365.23% |
| ALT240920C00008500 | 2024-09-06 2:34PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 35 | 855 | 126.56% |
| ALT240927C00008500 | 2024-09-04 10:14AM EDT | 2024-09-27 | 0.15 | 0.00 | 1.15 | 0.00 | - | 40 | 41 | 214.06% |
| ALT241004C00008500 | 2024-09-04 2:06PM EDT | 2024-10-04 | 0.25 | 0.05 | 1.20 | 0.00 | - | 11 | 16 | 192.19% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.