Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 159 | 2024-10-11 | 1.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 229 | 2,983 | 2024-10-18 | 1.85 | 0.00 | - | 1 | 93 |
| 0.10 | 0.00 | - | 3 | 173 | 2024-10-25 | 1.77 | 0.00 | - | 3 | 31 |
| 0.05 | -0.05 | -50.00% | 3 | 337 | 2024-11-01 | 1.24 | 0.00 | - | - | 46 |
| 0.28 | -0.06 | -17.65% | 30 | 720 | 2024-11-15 | 2.02 | 0.00 | - | 3 | 4 |
| 0.55 | -0.06 | -9.84% | 59 | 792 | 2024-12-20 | 2.44 | 0.00 | - | 1 | 60 |
| 0.77 | -0.08 | -9.41% | 28 | 2,390 | 2025-01-17 | 2.49 | 0.00 | - | 3 | 614 |
| 1.10 | -0.10 | -8.33% | 10 | 206 | 2025-03-21 | 2.90 | 0.00 | - | 18 | 295 |
© 2024 Yahoo. All rights reserved.