Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240913C00008000 | 2024-09-06 2:28PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 421 | 143.75% |
| ALT240920C00008000 | 2024-09-06 3:54PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 73 | 2,733 | 118.75% |
| ALT240927C00008000 | 2024-09-04 1:20PM EDT | 2024-09-27 | 0.25 | 0.00 | 1.35 | 0.00 | - | 105 | 117 | 213.67% |
| ALT241004C00008000 | 2024-09-05 1:42PM EDT | 2024-10-04 | 0.20 | 0.15 | 0.90 | 0.00 | - | 1 | 52 | 160.55% |
| ALT241018C00008000 | 2024-09-06 3:40PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.40 | -0.03 | -7.50% | 17 | 802 | 106.84% |
| ALT241220C00008000 | 2024-09-05 10:51AM EDT | 2024-12-20 | 0.95 | 0.80 | 1.00 | 0.00 | - | 1 | 637 | 111.04% |
| ALT250117C00008000 | 2024-09-06 2:05PM EDT | 2025-01-17 | 1.09 | 1.00 | 1.20 | -0.14 | -11.38% | 20 | 1,675 | 112.11% |
| ALT250321C00008000 | 2024-08-28 9:46AM EDT | 2025-03-21 | 1.69 | 1.30 | 1.70 | 0.00 | - | 2 | 80 | 114.36% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00008000 | 2024-09-06 2:17PM EDT | 2024-09-20 | 2.05 | 0.05 | 1.95 | +0.28 | +15.82% | 30 | 721 | 135.16% |
| ALT241018P00008000 | 2024-09-05 3:44PM EDT | 2024-10-18 | 2.00 | 1.05 | 2.15 | 0.00 | - | 5 | 64 | 106.84% |
| ALT241220P00008000 | 2024-09-06 1:18PM EDT | 2024-12-20 | 2.62 | 2.50 | 2.65 | +0.42 | +19.09% | 28 | 43 | 101.47% |
| ALT250117P00008000 | 2024-09-04 3:41PM EDT | 2025-01-17 | 2.65 | 2.70 | 2.90 | 0.00 | - | 6 | 374 | 105.37% |
| ALT250321P00008000 | 2024-09-04 2:11PM EDT | 2025-03-21 | 2.89 | 2.95 | 3.20 | 0.00 | - | 1 | 10 | 101.95% |
© 2024 Yahoo. All rights reserved.