Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 266 | 583 | 2024-10-11 | 0.93 | -0.03 | -3.12% | 863 | 225 |
| 0.19 | +0.04 | +26.67% | 17 | 1,211 | 2024-10-18 | 0.90 | -0.14 | -13.46% | 1 | 641 |
| 0.31 | 0.00 | - | 14 | 219 | 2024-10-25 | 1.47 | 0.00 | - | 10 | 120 |
| 0.35 | +0.02 | +6.06% | 4 | 98 | 2024-11-01 | - | - | - | - | - |
| 0.63 | +0.03 | +5.00% | 323 | 406 | 2024-11-15 | 1.33 | -0.06 | -4.32% | 2 | 51 |
| 0.86 | -0.17 | -16.50% | 10 | 1,618 | 2024-12-20 | 1.65 | 0.00 | - | 10 | 240 |
| 1.20 | 0.00 | - | 11 | 2,613 | 2025-01-17 | 1.90 | 0.00 | - | 2 | 328 |
| 1.50 | -0.02 | -1.32% | 104 | 483 | 2025-03-21 | 2.10 | -0.15 | -6.67% | 35 | 139 |
| 2.65 | +0.10 | +3.92% | 4 | 767 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 118 |
| 3.60 | 0.00 | - | 6 | 13 | 2027-01-15 | 3.79 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.