Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:7.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240913C00007000 | 2024-09-10 10:32AM EDT | 2024-09-13 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 208 | 1,350 | 76.56% |
| ALT240920C00007000 | 2024-09-10 9:30AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 20 | 2,283 | 82.81% |
| ALT240927C00007000 | 2024-09-06 10:22AM EDT | 2024-09-27 | 0.32 | 0.30 | 0.40 | 0.00 | - | 1 | 14 | 86.72% |
| ALT241004C00007000 | 2024-09-10 10:34AM EDT | 2024-10-04 | 0.43 | 0.40 | 0.50 | 0.00 | - | 41 | 6 | 88.28% |
| ALT241011C00007000 | 2024-09-03 10:56AM EDT | 2024-10-11 | 0.65 | 0.45 | 0.60 | 0.00 | - | - | 2 | 87.70% |
| ALT241018C00007000 | 2024-09-10 10:01AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.65 | +0.04 | +7.14% | 41 | 178 | 91.02% |
| ALT241220C00007000 | 2024-09-10 10:40AM EDT | 2024-12-20 | 1.24 | 1.15 | 1.30 | +0.05 | +4.17% | 216 | 939 | 99.51% |
| ALT250117C00007000 | 2024-09-10 10:05AM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | +0.05 | +3.70% | 40 | 446 | 104.30% |
| ALT250321C00007000 | 2024-09-10 10:08AM EDT | 2025-03-21 | 1.80 | 1.70 | 1.90 | +0.05 | +2.86% | 1 | 116 | 103.13% |
| ALT260116C00007000 | 2024-09-09 2:46PM EDT | 2026-01-16 | 2.60 | 2.65 | 2.80 | 0.00 | - | 8 | 576 | 97.27% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240913P00007000 | 2024-09-06 3:21PM EDT | 2024-09-13 | 0.61 | 0.60 | 0.70 | -0.32 | -34.41% | 1 | 356 | 150.78% |
| ALT240920P00007000 | 2024-09-10 9:38AM EDT | 2024-09-20 | 0.73 | 0.75 | 0.95 | -0.12 | -14.12% | 1 | 848 | 135.16% |
| ALT240927P00007000 | 2024-08-29 3:48PM EDT | 2024-09-27 | 0.88 | 0.80 | 1.15 | 0.00 | - | 10 | 12 | 127.34% |
| ALT241004P00007000 | 2024-09-03 9:40AM EDT | 2024-10-04 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 111.72% |
| ALT241011P00007000 | 2024-09-05 3:30PM EDT | 2024-10-11 | 1.15 | 1.00 | 1.15 | 0.00 | - | - | 100 | 108.20% |
| ALT241018P00007000 | 2024-09-09 3:30PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.20 | 0.00 | - | 10 | 24 | 106.64% |
| ALT241220P00007000 | 2024-09-05 1:53PM EDT | 2024-12-20 | 1.74 | 1.65 | 1.75 | 0.00 | - | 1 | 79 | 105.66% |
| ALT250117P00007000 | 2024-08-22 3:29PM EDT | 2025-01-17 | 1.81 | 1.85 | 2.00 | 0.00 | - | 1 | 241 | 108.20% |
| ALT250321P00007000 | 2024-08-19 3:30PM EDT | 2025-03-21 | 1.96 | 2.15 | 2.30 | 0.00 | - | 1 | 1 | 105.08% |
| ALT260116P00007000 | 2024-09-04 10:42AM EDT | 2026-01-16 | 2.88 | 2.70 | 3.10 | 0.00 | - | 2 | 110 | 89.45% |
© 2024 Yahoo. All rights reserved.