Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240927C00006500 | 2024-09-20 10:27AM EDT | 2024-09-27 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 39 | 121.09% |
| ALT241004C00006500 | 2024-09-17 12:50PM EDT | 2024-10-04 | 1.40 | 1.40 | 2.00 | 0.00 | - | 2 | 12 | 164.84% |
| ALT241011C00006500 | 2024-09-11 12:35PM EDT | 2024-10-11 | 1.10 | 0.85 | 1.60 | 0.00 | - | 10 | 30 | 116.80% |
| ALT241025C00006500 | 2024-09-09 1:17PM EDT | 2024-10-25 | 0.85 | 0.60 | 1.75 | 0.00 | - | - | 1 | 110.94% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240927P00006500 | 2024-09-19 11:35AM EDT | 2024-09-27 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 158 | 103.13% |
| ALT241004P00006500 | 2024-09-19 3:42PM EDT | 2024-10-04 | 0.16 | 0.10 | 0.20 | 0.00 | - | 4 | 84 | 104.69% |
| ALT241011P00006500 | 2024-09-19 12:06PM EDT | 2024-10-11 | 0.24 | 0.00 | 0.25 | 0.00 | - | 33 | 199 | 79.69% |
| ALT241025P00006500 | 2024-09-18 2:59PM EDT | 2024-10-25 | 0.40 | 0.25 | 0.40 | 0.00 | - | 18 | 23 | 92.58% |
© 2024 Yahoo. All rights reserved.