Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240927C00006000 | 2024-09-20 3:08PM EDT | 2024-09-27 | 1.82 | 0.80 | 3.90 | +0.22 | +13.75% | 89 | 984 | 335.16% |
| ALT241004C00006000 | 2024-08-30 12:32PM EDT | 2024-10-04 | 1.12 | 1.40 | 2.35 | 0.00 | - | 5 | 5 | 111.72% |
| ALT241011C00006000 | 2024-09-19 9:34AM EDT | 2024-10-11 | 1.67 | 1.10 | 2.05 | 0.00 | - | 10 | 10 | 134.77% |
| ALT241018C00006000 | 2024-09-20 10:35AM EDT | 2024-10-18 | 1.93 | 0.15 | 2.05 | +0.16 | +9.04% | 3 | 757 | 116.80% |
| ALT241025C00006000 | 2024-09-19 11:07AM EDT | 2024-10-25 | 1.97 | 2.00 | 2.35 | 0.00 | - | 1 | 277 | 124.22% |
| ALT241220C00006000 | 2024-09-20 11:12AM EDT | 2024-12-20 | 2.38 | 2.45 | 2.60 | -0.02 | -0.83% | 3 | 97 | 108.01% |
| ALT250117C00006000 | 2024-09-20 3:52PM EDT | 2025-01-17 | 2.72 | 2.70 | 2.85 | +0.01 | +0.37% | 6 | 202 | 113.09% |
| ALT250321C00006000 | 2024-09-20 3:52PM EDT | 2025-03-21 | 3.06 | 3.00 | 3.20 | 0.00 | - | 8 | 44 | 110.64% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240927P00006000 | 2024-09-20 12:34PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 85 | 153.13% |
| ALT241004P00006000 | 2024-09-20 11:06AM EDT | 2024-10-04 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 556 | 114 | 117.19% |
| ALT241011P00006000 | 2024-09-20 2:17PM EDT | 2024-10-11 | 0.15 | 0.05 | 0.35 | -0.03 | -16.67% | 100 | 207 | 121.48% |
| ALT241018P00006000 | 2024-09-20 3:12PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 144 | 264 | 105.08% |
| ALT241025P00006000 | 2024-09-19 12:49PM EDT | 2024-10-25 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 8 | 98.44% |
| ALT241220P00006000 | 2024-09-19 12:13PM EDT | 2024-12-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 10 | 263 | 100.78% |
| ALT250117P00006000 | 2024-09-20 10:26AM EDT | 2025-01-17 | 0.92 | 0.80 | 0.95 | -0.08 | -8.00% | 1 | 122 | 104.88% |
| ALT250321P00006000 | 2024-09-18 10:18AM EDT | 2025-03-21 | 1.29 | 1.10 | 1.20 | 0.00 | - | 1 | 584 | 101.17% |
© 2024 Yahoo. All rights reserved.