Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:5.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240913C00005500 | 2024-09-10 9:36AM EDT | 2024-09-13 | 0.95 | 0.90 | 1.25 | +0.20 | +26.67% | 20 | 28 | 222.66% |
| ALT240920C00005500 | 2024-08-28 1:50PM EDT | 2024-09-20 | 1.13 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 141.41% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240913P00005500 | 2024-09-06 12:47PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.10 | 0.00 | - | 54 | 116 | 121.88% |
| ALT240920P00005500 | 2024-09-09 2:57PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 28 | 74 | 93.75% |
| ALT240927P00005500 | 2024-08-28 10:43AM EDT | 2024-09-27 | 0.29 | 0.10 | 0.40 | 0.00 | - | 5 | 19 | 110.55% |
| ALT241004P00005500 | 2024-09-04 3:59PM EDT | 2024-10-04 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 117.19% |
| ALT241011P00005500 | 2024-09-05 2:40PM EDT | 2024-10-11 | 0.35 | 0.20 | 0.50 | 0.00 | - | - | 1 | 99.61% |
© 2024 Yahoo. All rights reserved.