Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 2 | 48 |
| 1.02 | -0.29 | -22.14% | 12 | 975 | 2024-10-18 | 0.05 | 0.00 | - | 20 | 75 |
| - | - | - | - | - | 2024-10-25 | 0.15 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2024-11-01 | 0.12 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 2024-11-08 | 0.25 | 0.00 | - | 10 | 34 |
| 1.36 | -0.12 | -8.11% | 7 | 563 | 2024-11-15 | 0.31 | +0.05 | +19.23% | 2 | 519 |
| - | - | - | - | - | 2024-11-22 | 0.39 | 0.00 | - | 22 | 38 |
| 1.60 | 0.00 | - | 1 | 82 | 2024-12-20 | 0.55 | +0.05 | +10.00% | 5 | 146 |
| 1.84 | -0.21 | -10.24% | 1 | 1,144 | 2025-01-17 | 0.76 | +0.01 | +1.33% | 10 | 635 |
| 2.10 | -0.20 | -8.70% | 9 | 73 | 2025-03-21 | 0.95 | 0.00 | - | 15 | 74 |
| 3.10 | -0.02 | -0.64% | 3 | 629 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 512 |
| - | - | - | - | - | 2027-01-15 | 2.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.