Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:5.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240913C00005000 | 2024-09-09 10:25AM EDT | 2024-09-13 | 1.50 | 1.25 | 2.05 | 0.00 | - | 250 | 149 | 332.81% |
| ALT240920C00005000 | 2024-09-10 9:30AM EDT | 2024-09-20 | 1.50 | 1.45 | 1.60 | +0.05 | +3.45% | 1 | 548 | 156.25% |
| ALT241004C00005000 | 2024-08-23 11:35AM EDT | 2024-10-04 | 2.05 | 1.40 | 2.95 | 0.00 | - | 2 | 2 | 237.89% |
| ALT241018C00005000 | 2024-09-10 9:32AM EDT | 2024-10-18 | 1.75 | 1.60 | 1.75 | +0.35 | +25.00% | 8 | 1,221 | 110.94% |
| ALT241220C00005000 | 2024-09-09 9:35AM EDT | 2024-12-20 | 2.07 | 2.05 | 2.20 | 0.00 | - | 5 | 66 | 113.09% |
| ALT250117C00005000 | 2024-09-09 10:58AM EDT | 2025-01-17 | 2.15 | 2.05 | 2.40 | 0.00 | - | 1 | 1,073 | 108.59% |
| ALT250321C00005000 | 2024-09-09 10:56AM EDT | 2025-03-21 | 2.51 | 2.45 | 2.70 | 0.00 | - | 2 | 16 | 113.28% |
| ALT260116C00005000 | 2024-09-09 11:02AM EDT | 2026-01-16 | 3.32 | 3.20 | 3.50 | 0.00 | - | 7 | 586 | 105.57% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240913P00005000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 382.81% |
| ALT240920P00005000 | 2024-09-09 10:47AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | 0.00 | - | 46 | 617 | 121.88% |
| ALT240927P00005000 | 2024-08-09 12:20PM EDT | 2024-09-27 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 30 | 120.70% |
| ALT241004P00005000 | 2024-08-26 10:53AM EDT | 2024-10-04 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 24 | 102.34% |
| ALT241011P00005000 | 2024-09-05 10:36AM EDT | 2024-10-11 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 46 | 106.64% |
| ALT241018P00005000 | 2024-09-09 11:46AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 65 | 101.17% |
| ALT241025P00005000 | 2024-09-09 11:20AM EDT | 2024-10-25 | 0.35 | 0.20 | 0.30 | 0.00 | - | 17 | 27 | 92.97% |
| ALT241220P00005000 | 2024-09-09 12:50PM EDT | 2024-12-20 | 0.61 | 0.55 | 0.65 | 0.00 | - | 1 | 87 | 98.24% |
| ALT250117P00005000 | 2024-09-06 11:18AM EDT | 2025-01-17 | 0.83 | 0.60 | 1.15 | 0.00 | - | 15 | 606 | 110.25% |
| ALT250321P00005000 | 2024-08-21 11:20AM EDT | 2025-03-21 | 0.99 | 0.95 | 1.10 | 0.00 | - | 1 | 13 | 100.78% |
| ALT260116P00005000 | 2024-09-06 10:06AM EDT | 2026-01-16 | 1.70 | 1.50 | 1.75 | 0.00 | - | 6 | 514 | 89.36% |
© 2024 Yahoo. All rights reserved.