Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240913C00004000 | 2024-08-06 10:14AM EDT | 2024-09-13 | 2.14 | 2.00 | 4.50 | 0.00 | - | - | 20 | 795.31% |
| ALT240920C00004000 | 2024-08-23 3:40PM EDT | 2024-09-20 | 2.89 | 2.15 | 2.40 | 0.00 | - | 5 | 66 | 178.13% |
| ALT241018C00004000 | 2024-09-06 3:51PM EDT | 2024-10-18 | 2.35 | 2.20 | 2.45 | -0.73 | -23.70% | 4 | 30 | 116.41% |
| ALT241220C00004000 | 2024-08-28 3:41PM EDT | 2024-12-20 | 2.81 | 1.80 | 2.95 | 0.00 | - | 1 | 337 | 81.45% |
| ALT250117C00004000 | 2024-09-05 2:35PM EDT | 2025-01-17 | 2.90 | 2.65 | 3.50 | 0.00 | - | 4 | 68 | 151.17% |
| ALT250321C00004000 | 2024-09-06 3:00PM EDT | 2025-03-21 | 2.75 | 2.60 | 2.95 | -0.35 | -11.29% | 4 | 224 | 98.44% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00004000 | 2024-09-05 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 17 | 287 | 218.75% |
| ALT241220P00004000 | 2024-09-06 10:59AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 43 | 103.13% |
| ALT250117P00004000 | 2024-09-03 3:38PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.55 | 0.00 | - | 2 | 95 | 108.79% |
| ALT250321P00004000 | 2024-08-16 12:24PM EDT | 2025-03-21 | 0.70 | 0.50 | 0.75 | 0.00 | - | 2 | 6 | 102.83% |
© 2024 Yahoo. All rights reserved.