Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920C00011000 | 2024-09-04 12:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 3,195 | 178.13% |
| ALT241004C00011000 | 2024-09-03 11:21AM EDT | 2024-10-04 | 0.08 | 0.00 | 0.65 | +0.02 | +33.33% | 5 | 18 | 199.22% |
| ALT241018C00011000 | 2024-09-04 11:30AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 7 | 122.66% |
| ALT241220C00011000 | 2024-09-03 10:14AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.55 | -0.10 | -20.00% | 1 | 166 | 116.02% |
| ALT250117C00011000 | 2024-09-06 3:58PM EDT | 2025-01-17 | 0.69 | 0.60 | 0.75 | -0.05 | -6.76% | 54 | 943 | 118.36% |
| ALT250321C00011000 | 2024-08-26 1:10PM EDT | 2025-03-21 | 1.30 | 0.85 | 1.05 | 0.00 | - | 3 | 23 | 113.67% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00011000 | 2024-08-19 9:55AM EDT | 2024-09-20 | 4.41 | 4.60 | 5.10 | 0.00 | - | 8 | 50 | 178.13% |
© 2024 Yahoo. All rights reserved.