Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 1,789 | 2024-10-18 | 2.75 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 9 | 12 | 2024-10-25 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 2024-11-01 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 131 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 391 | 2024-12-20 | 3.46 | 0.00 | - | 1 | 527 |
| 0.60 | +0.05 | +9.09% | 64 | 7,304 | 2025-01-17 | 4.35 | 0.00 | - | 2 | 813 |
| 0.87 | +0.11 | +14.47% | 3 | 257 | 2025-03-21 | 4.69 | 0.00 | - | 5 | 68 |
| 1.99 | +0.17 | +9.34% | 14 | 2,770 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 345 |
| 3.68 | 0.00 | - | 10 | 337 | 2027-01-15 | 5.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.