Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240913C00010000 | 2024-09-03 9:48AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 59 | 438.28% |
| ALT240920C00010000 | 2024-09-06 3:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 3,706 | 135.94% |
| ALT240927C00010000 | 2024-09-04 11:11AM EDT | 2024-09-27 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 59 | 146.88% |
| ALT241018C00010000 | 2024-09-06 12:48PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 14 | 158 | 119.14% |
| ALT241220C00010000 | 2024-09-06 1:50PM EDT | 2024-12-20 | 0.51 | 0.50 | 0.65 | -0.10 | -16.39% | 25 | 256 | 114.06% |
| ALT250117C00010000 | 2024-09-06 3:58PM EDT | 2025-01-17 | 0.82 | 0.75 | 0.90 | -0.03 | -3.53% | 97 | 6,843 | 119.34% |
| ALT250321C00010000 | 2024-09-06 3:12PM EDT | 2025-03-21 | 1.03 | 0.95 | 1.20 | -0.07 | -6.36% | 1 | 175 | 112.40% |
| ALT260116C00010000 | 2024-09-04 11:05AM EDT | 2026-01-16 | 2.00 | 1.75 | 2.05 | -0.17 | -7.83% | 10 | 580 | 99.22% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00010000 | 2024-09-05 10:34AM EDT | 2024-09-20 | 3.65 | 3.70 | 3.90 | 0.00 | - | 48 | 176 | 50.00% |
| ALT241220P00010000 | 2024-08-20 11:33AM EDT | 2024-12-20 | 3.46 | 4.10 | 4.40 | 0.00 | - | 1 | 527 | 103.13% |
| ALT250117P00010000 | 2024-08-26 11:29AM EDT | 2025-01-17 | 4.00 | 4.30 | 4.50 | 0.00 | - | 1 | 769 | 103.13% |
| ALT250321P00010000 | 2024-08-20 10:00AM EDT | 2025-03-21 | 4.00 | 3.90 | 6.70 | 0.00 | - | 5 | 15 | 136.04% |
| ALT260116P00010000 | 2024-09-06 11:17AM EDT | 2026-01-16 | 5.40 | 5.10 | 5.50 | +0.10 | +1.89% | 20 | 365 | 85.35% |
© 2024 Yahoo. All rights reserved.