Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 176 | 2024-10-11 | 1.90 | 0.00 | - | 1 | 101 |
| 0.08 | -0.02 | -20.00% | 107 | 3,318 | 2024-10-18 | 1.65 | 0.00 | - | 7 | 93 |
| 0.19 | 0.00 | - | 4 | 171 | 2024-10-25 | 1.10 | 0.00 | - | 20 | 34 |
| 0.15 | 0.00 | - | 276 | 32 | 2024-11-01 | 1.24 | 0.00 | - | - | 46 |
| 0.38 | -0.03 | -7.32% | 60 | 444 | 2024-11-15 | 1.80 | 0.00 | - | - | 1 |
| 0.64 | -0.05 | -7.25% | 19 | 811 | 2024-12-20 | 2.44 | 0.00 | - | 1 | 60 |
| 0.90 | -0.05 | -5.26% | 63 | 1,926 | 2025-01-17 | 2.49 | 0.00 | - | 3 | 614 |
| 1.25 | -0.03 | -2.34% | 25 | 124 | 2025-03-21 | 2.80 | -0.10 | -3.45% | 3 | 197 |
© 2024 Yahoo. All rights reserved.