© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceAltimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 221 | 2,090 | 2024-10-18 | 0.80 | 0.00 | - | 824 | 1,464 |
| 0.15 | 0.00 | - | 173 | 242 | 2024-10-25 | 0.90 | 0.00 | - | 2 | 118 |
| 0.25 | 0.00 | - | 20 | 136 | 2024-11-01 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 1 | 1 | 2024-11-08 | 1.40 | 0.00 | - | - | 8 |
| 0.60 | +0.06 | +11.11% | 17 | 853 | 2024-11-15 | 1.18 | -0.22 | -15.71% | 1 | 72 |
| 0.71 | 0.00 | - | - | 1 | 2024-11-22 | - | - | - | - | - |
| 0.90 | +0.15 | +20.00% | 25 | 1,705 | 2024-12-20 | 1.65 | 0.00 | - | 10 | 240 |
| 1.20 | 0.00 | - | 135 | 2,704 | 2025-01-17 | 1.95 | 0.00 | - | 5 | 335 |
| 1.54 | +0.04 | +2.67% | 82 | 717 | 2025-03-21 | 2.20 | 0.00 | - | 53 | 239 |
| 2.75 | +0.25 | +10.00% | 3 | 773 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 118 |
| 3.02 | -0.58 | -16.11% | 1 | 13 | 2027-01-15 | 3.79 | 0.00 | - | 1 | 13 |