Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.26 | +25.49% | 1 | 975 | 2024-10-18 | 0.05 | 0.00 | - | 20 | 75 |
| - | - | - | - | - | 2024-10-25 | 0.15 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2024-11-01 | 0.12 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 2024-11-08 | 0.25 | 0.00 | - | 10 | 34 |
| 1.55 | +0.19 | +13.97% | 2 | 567 | 2024-11-15 | 0.31 | 0.00 | - | 2 | 521 |
| - | - | - | - | - | 2024-11-22 | 0.39 | 0.00 | - | 22 | 38 |
| 1.70 | +0.10 | +6.25% | 2 | 82 | 2024-12-20 | 0.55 | 0.00 | - | 5 | 147 |
| 2.05 | +0.21 | +11.41% | 1 | 1,144 | 2025-01-17 | 0.76 | 0.00 | - | 10 | 640 |
| 2.20 | +0.10 | +4.76% | 5 | 82 | 2025-03-21 | 0.95 | 0.00 | - | 15 | 74 |
| 3.10 | 0.00 | - | 3 | 632 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 512 |
| - | - | - | - | - | 2027-01-15 | 2.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.