Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 789 | 2024-10-04 | 3.77 | +1.37 | +57.08% | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 4 | 2024-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 1,790 | 2024-10-18 | 2.75 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 9 | 12 | 2024-10-25 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 2024-11-01 | - | - | - | - | - |
| 0.23 | 0.00 | - | 41 | 131 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 396 | 2024-12-20 | 3.46 | 0.00 | - | 1 | 527 |
| 0.70 | -0.07 | -9.09% | 10 | 7,176 | 2025-01-17 | 4.35 | 0.00 | - | 2 | 813 |
| 0.85 | 0.00 | - | 2 | 259 | 2025-03-21 | 4.69 | 0.00 | - | 5 | 68 |
| 2.10 | 0.00 | - | 2 | 2,711 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 345 |
| 3.25 | 0.00 | - | 10 | 343 | 2027-01-15 | 5.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.