Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | - | 1 | 3.50 | - | - | - | - | - |
| 2.14 | 0.00 | - | - | 20 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 10 | 14 |
| 1.25 | 0.00 | - | 250 | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 5.50 | 0.10 | +0.02 | +25.00% | 54 | 63 |
| 0.40 | -0.37 | -48.05% | 135 | 1,211 | 6.00 | 0.25 | +0.08 | +47.06% | 35 | 301 |
| 0.20 | -0.13 | -39.39% | 400 | 433 | 6.50 | 0.58 | +0.16 | +38.10% | 96 | 196 |
| 0.08 | -0.12 | -60.00% | 432 | 585 | 7.00 | 0.93 | +0.25 | +36.76% | 207 | 149 |
| 0.07 | -0.03 | -30.00% | 30 | 551 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 421 | 8.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 4 | 64 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 75 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 59 | 10.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.