Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT260116C00003000 | 2024-10-07 12:01PM EDT | 3.00 | 3.85 | 3.80 | 4.00 | -0.26 | -6.33% | 35 | 293 | 109.18% |
| ALT260116C00005000 | 2024-10-04 10:57AM EDT | 5.00 | 3.24 | 3.00 | 3.20 | 0.00 | - | 22 | 662 | 108.50% |
| ALT260116C00007000 | 2024-10-04 1:37PM EDT | 7.00 | 2.65 | 2.45 | 2.70 | 0.00 | - | 4 | 771 | 109.47% |
| ALT260116C00010000 | 2024-10-07 12:16PM EDT | 10.00 | 2.00 | 1.90 | 2.10 | -0.05 | -2.44% | 2 | 2,715 | 108.98% |
| ALT260116C00012000 | 2024-10-07 12:49PM EDT | 12.00 | 1.75 | 1.55 | 1.85 | 0.00 | - | 3 | 163 | 108.01% |
| ALT260116C00015000 | 2024-10-04 3:37PM EDT | 15.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 2,636 | 109.28% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT260116P00003000 | 2024-09-30 12:46PM EDT | 3.00 | 0.61 | 0.55 | 0.75 | 0.00 | - | 1 | 742 | 94.73% |
| ALT260116P00005000 | 2024-10-01 11:05AM EDT | 5.00 | 1.70 | 1.60 | 1.85 | 0.00 | - | 1 | 513 | 93.16% |
| ALT260116P00007000 | 2024-09-30 2:21PM EDT | 7.00 | 2.95 | 2.95 | 3.20 | 0.00 | - | 2 | 118 | 91.50% |
| ALT260116P00010000 | 2024-09-20 11:06AM EDT | 10.00 | 4.60 | 5.30 | 5.60 | 0.00 | - | 1 | 345 | 90.82% |
| ALT260116P00015000 | 2024-08-19 1:28PM EDT | 15.00 | 8.93 | 8.80 | 9.20 | 0.00 | - | 15 | 45 | 59.77% |
© 2024 Yahoo. All rights reserved.